Usymbol Description Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 566,688 67.6% 32.4% $3.06 +0.03
BAC Bank of America Corporation 456,978 73.5% 26.5% $13.0282 -0.14
GE General Electric Company 208,629 43.1% 56.9% $11.74 -0.66
AAPL Apple Inc 103,895 70.2% 29.8% $150.002 +2.48
YHOO Yahoo Inc 91,697 87.9% 12.1% $16.71 +0.52
GOOG Google Inc 87,123 53.4% 46.6% $430.24 -12.36
JPM JP Morgan Chase and Co 76,410 61.4% 38.6% $36.72 +0.59
MOS Mosaic Company 69,668 78.0% 22.0% $50.53 +0.55
IBM International Business Machines Corp 67,663 71.3% 28.7% $113.94 +3.30
MSFT Microsoft Corp 49,776 83.9% 16.1% $24.16 -0.28