Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 2,031,548 66.6% 33.4% $3.14 -0.08
GE General Electric Company 478,456 69.1% 30.9% $13.11 +0.85
BAC Bank of America Corporation 441,481 65.6% 34.4% $13.97 +0.45
YHOO Yahoo Inc 270,277 74.3% 25.7% $14.6 -0.54
AAPL Apple Inc 246,865 44.6% 55.4% $162.79 +2.76
PAA Plains All American Pipeline 141,621 99.7% 0.3% $48.92 +0.67
MSFT Microsoft Corp 111,996 66.8% 33.2% $23.81 +0.01
AKAM Akamai Technologies Inc 96,033 44.5% 55.5% $16.51 -3.89
JPM JP Morgan Chase and Co 93,569 55.9% 44.1% $38.47 +0.70
F Ford Motor Company 88,044 66.8% 33.2% $7.39 +0.27