Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 358,083 61.5% 38.5% $3.04 -0.10
BAC Bank of America Corporation 146,145 71.9% 28.1% $14.4 +0.43
F Ford Motor Company 78,731 77.9% 22.1% $7.8595 +0.47
GE General Electric Company 64,393 50.1% 49.9% $13.3099 +0.20
AAPL Apple Inc 62,624 59.1% 40.9% $164.53 +1.74
FSLR First Solar Inc 59,588 43.9% 56.1% $157.41 -16.14
DRYS Dryships Inc 44,279 87.8% 12.2% $6.8299 +0.11
SYNA Synaptics Incorporated 43,303 45.6% 54.4% $25.7 -10.15
LVS Las Vegas Sands Corp 34,486 76.5% 23.5% $9.56 -1.59
YHOO Yahoo Inc 33,659 75.5% 24.5% $14.6312 +0.03