Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 806,568 61.1% 38.9% $3.17 +0.03
BAC Bank of America Corporation 503,857 70.5% 29.5% $14.79 +0.82
F Ford Motor Company 261,303 81.9% 18.1% $8 +0.61
TGT Target Corp 194,313 96.9% 3.1% $43.62 +0.02
GE General Electric Company 192,859 51.3% 48.7% $13.4 +0.29
AAPL Apple Inc 147,814 60.3% 39.7% $163.39 +0.60
YHOO Yahoo Inc 111,014 65.3% 34.7% $14.32 -0.28
FSLR First Solar Inc 88,495 45.7% 54.3% $154.39 -19.16
LVS Las Vegas Sands Corp 79,663 70.1% 29.9% $9.35 -1.80
MSFT Microsoft Corp 75,425 64.1% 35.9% $23.52 -0.29