Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
T A Tand T Inc 1,951,664 98.9% 1.1% $27.15 +0.39
C Citigroup Inc 778,383 81.5% 18.5% $4.67 +0.00
VZ Verizon Communications Inc 439,128 97.8% 2.2% $30.17 +0.21
BAC Bank of America Corporation 353,862 57.3% 42.7% $17 +0.04
AAPL Apple Inc 214,142 64.6% 35.4% $190.01 +3.99
GE General Electric Company 159,908 56.1% 43.9% $16.08 +0.25
AA Alcoa Inc 155,522 70.5% 29.5% $13.89 +0.47
WYE Wyeth 152,148 80.7% 19.3% $48.67 +0.42
AIG American International Group Inc Corp 148,652 55.4% 44.6% $44.83 +2.08
RIMM Research In Motion Ltd 127,810 66.7% 33.3% $66.43 +1.01