Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation 220,361 54.6% 45.4% $15.6501 -0.57
MSFT Microsoft Corp 156,090 84.1% 15.9% $28.94 +0.92
C Citigroup Inc 118,022 44.7% 55.3% $4.4 -0.06
AMZN Amazon com 114,095 52.5% 47.5% $122.81 +4.32
AAPL Apple Inc 91,153 57.1% 42.9% $205.74 +1.80
BCRX BioCryst Pharmaceuticals Inc 36,992 89.9% 10.1% $11.03 +1.37
GE General Electric Company 36,781 76.3% 23.7% $15.352 +0.15
JPM JP Morgan Chase and Co 35,748 57.7% 42.3% $44.47 -0.76
MON Monsanto Co 33,890 31.0% 69.0% $72.144 -3.09
INTC Intel Corporation 33,396 82.2% 17.8% $19.93 +0.15