Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 270,944 69.8% 30.2% $4.23 +0.15
AAPL Apple Inc 107,790 70.3% 29.7% $195.56 +3.16
BAC Bank of America Corporation 86,517 55.5% 44.5% $15.32 +0.31
AA Alcoa Inc 69,388 86.8% 13.2% $12.82 +0.89
LVS Las Vegas Sands Corp 55,921 73.7% 26.3% $14.6699 +1.50
FSLR First Solar Inc 55,893 56.8% 43.2% $125.6 -25.98
MOT Motorola Inc 51,247 92.9% 7.1% $8.7925 +0.83
GE General Electric Company 48,261 64.4% 35.6% $14.73 +0.31
HGSI Human Genome Sciences Inc 40,568 78.6% 21.4% $19.94 +1.93
JPM JP Morgan Chase and Co 39,806 62.1% 37.9% $43.29 +0.61