Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation 94,940 43.5% 56.5% $15.33 -0.40
LVS Las Vegas Sands Corp 69,969 62.9% 37.1% $15.7775 +1.02
AAPL Apple Inc 69,771 57.3% 42.7% $195.08 -1.27
C Citigroup Inc 56,325 70.6% 29.4% $4.2175 -0.09
HGSI Human Genome Sciences Inc 50,376 69.7% 30.3% $20 +0.03
JPM JP Morgan Chase and Co 48,857 53.8% 46.2% $43.21 -1.14
F Ford Motor Company 44,683 98.3% 1.7% $7.2 -0.10
CIT CIT Group Inc 41,062 69.7% 30.3% $0.8116 -0.14
YRCW YRC Worldwide Inc 35,729 52.1% 47.9% $3.73 -0.33
GS Goldman Sachs Group Inc 33,436 47.1% 52.9% $176.21 -2.37