Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
AAPL Apple Inc 156,817 65.9% 34.1% $191.03 +2.53
C Citigroup Inc 154,354 63.5% 36.5% $4.0399 -0.05
BAC Bank of America Corporation 144,509 51.4% 48.6% $15.058 +0.48
RIMM Research In Motion Ltd 132,254 59.6% 40.4% $55.6 -3.13
HGSI Human Genome Sciences Inc 125,738 57.9% 42.1% $25.55 +6.86
F Ford Motor Company 123,463 74.1% 25.9% $7.605 +0.60
CIT CIT Group Inc 95,895 26.2% 73.8% $0.2551 -0.46
GS Goldman Sachs Group Inc 62,509 54.3% 45.7% $171.5 +1.33
JPM JP Morgan Chase and Co 53,432 52.2% 47.8% $42.58 +0.81
GE General Electric Company 47,220 60.4% 39.6% $14.52 +0.26