Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 154,117 62.9% 37.1% $4.155 +0.12
BAC Bank of America Corporation 136,604 72.0% 28.0% $15.18 +0.38
AAPL Apple Inc 85,300 61.9% 38.1% $193.85 +5.10
AET Aetna Inc 75,396 92.9% 7.1% $28.36 +1.74
GE General Electric Company 73,259 56.6% 43.4% $14.58 +0.26
F Ford Motor Company 51,596 45.9% 54.1% $7.372 -0.07
CSCO Cisco Systems Inc 48,885 81.0% 19.0% $23.29 +0.38
INTC Intel Corporation 48,541 77.5% 22.5% $18.82 +0.46
UNH UnitedHealth Group 46,729 61.8% 38.2% $28.2799 +1.37
AIG American International Group Inc Corp 41,515 66.3% 33.7% $37.43 -1.79