Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BP BP Plc 966,090 99.4% 0.6% $59.93 +1.50
BAC Bank of America Corporation 431,143 65.0% 35.0% $15.77 +0.72
C Citigroup Inc 310,625 65.9% 34.1% $4.19 +0.13
AAPL Apple Inc 297,464 66.3% 33.7% $201.46 +7.12
GE General Electric Company 244,502 67.7% 32.3% $15.85 +0.52
LLY Eli Lilly and Co 214,346 95.4% 4.6% $35.32 +0.82
F Ford Motor Company 186,434 77.1% 22.9% $8.18 +0.43
RIMM Research In Motion Ltd 149,238 66.4% 33.6% $61.56 +2.84
VALE Vale SA 117,542 80.9% 19.1% $28.54 +1.05
JPM JP Morgan Chase and Co 109,448 46.5% 53.5% $44.35 +0.87