Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation 124,535 74.8% 25.2% $15.96 +0.19
AAPL Apple Inc 113,193 63.9% 36.1% $201.78 +0.32
C Citigroup Inc 109,632 57.4% 42.6% $4.2 +0.01
RIMM Research In Motion Ltd 68,335 68.2% 31.8% $62.29 +0.73
GE General Electric Company 63,724 74.2% 25.8% $15.53 -0.32
PCLN Priceline com Inc 59,908 69.5% 30.5% $202.77 +29.04
AIG American International Group Inc Corp 53,813 63.2% 36.8% $37.33 +1.15
MSFT Microsoft Corp 50,437 86.7% 13.3% $28.993 +0.00
F Ford Motor Company 36,808 79.7% 20.3% $8.13 -0.05
INTC Intel Corporation 33,833 68.1% 31.9% $19.47 +0.01