Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
CVX Chevron Corporation 713,192 97.3% 2.7% $77.94 +0.52
AFL AFLAC Inc 321,645 98.3% 1.7% $44.64 +0.55
BAC Bank of America Corporation 260,690 56.7% 43.3% $15.98 -0.08
C Citigroup Inc 226,960 63.8% 36.2% $4.05 -0.01
MSFT Microsoft Corp 179,363 75.1% 24.9% $29.63 +0.27
AAPL Apple Inc 160,561 65.4% 34.6% $204.45 +2.46
PALM Palm Inc 136,217 78.9% 21.1% $12.4 +0.95
GE General Electric Company 111,732 50.3% 49.7% $15.66 -0.09
JPM JP Morgan Chase and Co 101,947 58.7% 41.3% $42.9 -0.40
WFC Wells Fargo and Company 93,353 54.2% 45.8% $27.68 -0.54