Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
F Ford Motor Company 95,735 62.7% 37.3% $8.9 +0.19
BAC Bank of America Corporation 83,618 51.1% 48.9% $15.68 -0.19
AAPL Apple Inc 76,315 80.8% 19.2% $206.19 -0.44
C Citigroup Inc 62,401 47.9% 52.1% $4.18 +0.00
XOM Exxon Mobil Corp 51,207 69.7% 30.3% $74.88 +0.45
LOW Lowes Companies Inc 50,542 63.4% 36.6% $21.05 -0.69
TGT Target Corp 43,749 63.0% 37.0% $48.51 -1.78
JPM JP Morgan Chase and Co 41,107 45.7% 54.3% $42.85 -0.19
RIMM Research In Motion Ltd 40,430 63.2% 36.8% $61.75 +0.48
MSFT Microsoft Corp 36,360 66.7% 33.3% $29.75 +0.34