Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
HBC HSBC Holdings PLC 408,750 99.7% 0.3% $63.45 -0.50
UTX United Technologies 341,361 99.3% 0.7% $69.93 +0.59
TGT Target Corp 272,741 86.0% 14.0% $48.77 -1.52
C Citigroup Inc 264,489 51.9% 48.1% $4.24 +0.06
F Ford Motor Company 255,091 59.1% 40.9% $8.98 +0.27
BAC Bank of America Corporation 222,788 45.5% 54.5% $15.77 -0.10
MMM 3M Company 179,257 99.2% 0.8% $78.78 +0.76
AAPL Apple Inc 176,107 72.2% 27.8% $207 +0.37
MSFT Microsoft Corp 159,248 69.6% 30.4% $30 +0.59
PARD Poniard Pharmaceuticals Inc 153,323 48.2% 51.8% $2.48 +0.65