Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
JNJ Johnson and Johnson 714,654 97.9% 2.1% $62.43 +0.11
BAC Bank of America Corporation 274,109 45.1% 54.9% $16.08 -0.27
AAPL Apple Inc 259,610 58.9% 41.1% $200.51 -5.45
INTC Intel Corporation 236,408 66.7% 33.3% $19.3 -0.82
DELL Dell Inc 179,039 66.4% 33.6% $15.87 -0.19
C Citigroup Inc 171,575 59.9% 40.1% $4.26 -0.03
PRU Prudential Financial Inc 159,930 97.0% 3.0% $48.67 -1.67
GE General Electric Company 157,022 47.0% 53.0% $15.76 -0.33
GS Goldman Sachs Group Inc 121,467 53.8% 46.2% $172.83 -4.07
DRYS Dryships Inc 117,690 64.2% 35.8% $6.53 -0.61