Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation 300,642 87.5% 12.5% $16.022 -0.06
C Citigroup Inc 139,873 72.5% 27.5% $4.21 -0.05
DELL Dell Inc 102,598 59.3% 40.7% $14.43 -1.44
AAPL Apple Inc 86,911 66.4% 33.6% $199.24 -1.27
JPM JP Morgan Chase and Co 80,941 49.9% 50.1% $42.21 -0.34
WFC Wells Fargo and Company 50,758 59.8% 40.2% $27.75 -0.57
DRYS Dryships Inc 47,349 64.1% 35.9% $6.2101 -0.32
F Ford Motor Company 45,811 33.2% 66.8% $8.62 -0.11
MSFT Microsoft Corp 40,187 60.4% 39.6% $29.54 -0.24
RIMM Research In Motion Ltd 39,365 51.0% 49.0% $59.38 +0.54