Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation 201,043 70.4% 29.6% $16.39 +0.30
C Citigroup Inc 114,195 41.5% 58.5% $4.27 +0.07
PFE Pfizer Inc 89,062 84.9% 15.1% $18.722 +0.36
AAPL Apple Inc 87,684 72.4% 27.6% $204.56 +4.64
GE General Electric Company 66,015 64.6% 35.4% $15.935 +0.34
JPM JP Morgan Chase and Co 50,828 66.4% 33.6% $43.4137 +0.95
RIMM Research In Motion Ltd 42,581 74.8% 25.2% $60.91 +1.19
WFC Wells Fargo and Company 42,455 64.3% 35.7% $28.15 +0.28
GOOG Google Inc 32,103 71.6% 28.4% $584.01 +14.05
DELL Dell Inc 31,291 81.5% 18.5% $14.612 +0.32