Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
HD Home Depot Inc 265,647 91.5% 8.5% $27.36 -0.25
AIG American International Group Inc Corp 248,768 29.0% 71.0% $28.4 -4.90
C Citigroup Inc 226,287 51.7% 48.3% $4.11 +0.05
BAC Bank of America Corporation 207,232 60.1% 39.9% $15.85 +0.38
AAPL Apple Inc 174,659 59.0% 41.0% $199.91 -0.68
GE General Electric Company 139,139 50.5% 49.5% $16.02 +0.08
BMY Bristol Myers Squibb Co 98,628 50.1% 49.9% $25.31 -0.07
GS Goldman Sachs Group Inc 90,105 57.0% 43.0% $169.66 +5.85
JAVA Sun Microsystems Inc 78,693 5.0% 95.0% $8.51 -0.01
JPM JP Morgan Chase and Co 75,494 54.5% 45.5% $42.49 +1.16