Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
PEP PepsiCo Inc 461,558 98.0% 2.0% $63.87 +1.65
BAC Bank of America Corporation 273,437 58.1% 41.9% $15.9 +0.05
C Citigroup Inc 185,889 41.0% 59.0% $4.1 -0.01
AAPL Apple Inc 169,473 57.9% 42.1% $196.97 -2.94
KMB Kimberly Clark Corp 155,576 97.7% 2.3% $66.82 +0.85
GE General Electric Company 142,337 59.7% 40.3% $16.17 +0.15
AIG American International Group Inc Corp 141,374 40.1% 59.9% $30.84 +2.44
PFE Pfizer Inc 136,183 67.3% 32.7% $18.85 +0.68
JPM JP Morgan Chase and Co 125,882 42.1% 57.9% $42.22 -0.27
INTC Intel Corporation 104,432 72.1% 27.9% $19.66 +0.46