Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 161,494 75.7% 24.3% $3.37 -0.03
BAC Bank of America Corporation 107,212 58.1% 41.9% $15.3 +0.27
AAPL Apple Inc 77,301 66.0% 34.0% $198.897 +3.47
AA Alcoa Inc 55,913 71.2% 28.8% $15.83 +1.25
GE General Electric Company 53,491 59.2% 40.8% $15.72 +0.13
RIMM Research In Motion Ltd 51,662 68.5% 31.5% $70.61 +0.61
INTC Intel Corporation 51,139 85.4% 14.6% $20.2783 +0.65
F Ford Motor Company 48,780 72.8% 27.2% $9.76 +0.08
JPM JP Morgan Chase and Co 42,091 66.6% 33.4% $41.9799 +1.03
AMZN Amazon com 41,917 69.4% 30.6% $132.64 +4.16