Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 395,487 68.7% 31.3% $3.42 +0.02
BAC Bank of America Corporation 226,621 57.9% 42.1% $15.28 +0.25
AAPL Apple Inc 170,682 61.5% 38.5% $198.23 +2.80
GE General Electric Company 168,955 60.7% 39.3% $15.57 -0.02
XEL Xcel Energy Inc 159,614 99.9% 0.1% $21.77 +0.18
F Ford Motor Company 149,619 36.7% 63.3% $9.67 -0.01
RIMM Research In Motion Ltd 136,910 57.9% 42.1% $69.7 -0.30
AA Alcoa Inc 131,321 71.2% 28.8% $15.73 +1.15
INTC Intel Corporation 111,545 75.6% 24.4% $20.09 +0.46
JPM JP Morgan Chase and Co 87,467 64.7% 35.3% $41.9 +0.95