Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
MO Altria Group Inc 1,178,620 99.7% 0.3% $20.36 +0.20
KFT Kraft Foods Inc 290,522 99.5% 0.5% $27.44 +0.08
AAPL Apple Inc 150,313 67.8% 32.2% $207.47 +5.37
C Citigroup Inc 57,395 86.4% 13.6% $3.325 +0.04
AA Alcoa Inc 51,411 80.1% 19.9% $16.27 +0.27
BAC Bank of America Corporation 49,614 66.0% 34.0% $15.23 +0.04
AMZN Amazon com 43,847 59.6% 40.4% $138.52 -0.42
RIMM Research In Motion Ltd 35,320 60.8% 39.2% $66.73 -0.88
JPM JP Morgan Chase and Co 34,109 51.6% 48.4% $41.72 +0.16
F Ford Motor Company 28,751 73.0% 27.0% $10.15 +0.07