Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
MO Altria Group Inc 1,993,573 99.6% 0.4% $20.37 +0.21
KFT Kraft Foods Inc 758,741 99.5% 0.5% $27.56 +0.20
AAPL Apple Inc 275,428 66.6% 33.4% $209.04 +6.94
C Citigroup Inc 110,505 86.5% 13.5% $3.35 +0.06
BAC Bank of America Corporation 86,288 67.4% 32.6% $15.25 +0.06
AA Alcoa Inc 77,078 80.1% 19.9% $16.34 +0.34
AMZN Amazon com 75,469 60.4% 39.6% $138.47 -0.47
GE General Electric Company 71,522 51.0% 49.0% $15.44 +0.03
RIMM Research In Motion Ltd 56,123 61.6% 38.4% $66.92 -0.69
F Ford Motor Company 49,420 71.4% 28.6% $10.13 +0.05