Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
AAPL Apple Inc 136,701 68.5% 31.5% $213.22 +4.18
C Citigroup Inc 88,256 83.2% 16.8% $3.31 -0.04
BAC Bank of America Corporation 71,783 83.5% 16.5% $15.29 +0.04
WFC Wells Fargo and Company 54,695 47.0% 53.0% $26.79 -0.30
F Ford Motor Company 41,652 86.3% 13.7% $10.31 +0.18
AMZN Amazon com 39,590 63.9% 36.1% $140.445 +1.98
RIMM Research In Motion Ltd 37,235 56.8% 43.2% $67.4399 +0.52
GE General Electric Company 33,530 42.4% 57.6% $15.3 -0.14
JPM JP Morgan Chase and Co 33,290 56.1% 43.9% $41.96 +0.07
SNDK SanDisk Corp 33,203 62.3% 37.7% $30.59 +0.46