Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
AAPL Apple Inc 71,963 66.1% 33.9% $209.77 +0.67
C Citigroup Inc 60,064 47.4% 52.6% $3.325 -0.04
BAC Bank of America Corporation 54,703 58.4% 41.6% $15.04 -0.08
AMZN Amazon com 45,897 55.3% 44.7% $135.91 -3.50
MSFT Microsoft Corp 32,637 73.7% 26.3% $31.0225 -0.37
GE General Electric Company 27,675 74.8% 25.2% $15.3 -0.14
YRCW YRC Worldwide Inc 24,476 10.9% 89.1% $0.9921 -0.04
INTC Intel Corporation 23,451 51.9% 48.1% $20.42 +0.02
F Ford Motor Company 19,434 73.3% 26.7% $9.95 -0.16
CSCO Cisco Systems Inc 18,546 26.8% 73.2% $24.11 +0.01