Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 247,351 70.3% 29.7% $3.32 -0.05
BAC Bank of America Corporation 191,964 64.8% 35.2% $15.07 -0.05
AAPL Apple Inc 177,924 62.7% 37.3% $211.64 +2.54
AMZN Amazon com 103,402 52.5% 47.5% $136.49 -2.92
NOK Nokia Corp 91,358 86.8% 13.2% $12.92 +0.18
MSFT Microsoft Corp 81,644 58.0% 42.0% $30.96 -0.43
GE General Electric Company 78,849 61.9% 38.1% $15.35 -0.09
INTC Intel Corporation 70,821 55.4% 44.6% $20.59 +0.19
YRCW YRC Worldwide Inc 67,550 12.8% 87.2% $0.99 -0.04
JPM JP Morgan Chase and Co 66,119 49.8% 50.2% $41.53 +0.04