Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
CMCSA Comcast Corporation 167,544 97.9% 2.1% $17.02 -0.05
YRCW YRC Worldwide Inc 84,614 34.2% 65.8% $0.85 -0.14
AAPL Apple Inc 75,052 70.3% 29.7% $212.011 +0.37
BAC Bank of America Corporation 74,778 61.4% 38.6% $15.175 +0.10
C Citigroup Inc 73,637 73.0% 27.0% $3.3499 +0.03
WFC Wells Fargo and Company 64,036 16.2% 83.8% $27.09 +0.27
GGB Gerdau SA 51,764 99.6% 0.4% $17.01 -0.10
NOK Nokia Corp 39,038 93.8% 6.2% $12.91 -0.01
JPM JP Morgan Chase and Co 36,616 65.9% 34.1% $42.1 +0.57
GS Goldman Sachs Group Inc 36,218 70.5% 29.5% $169.35 +2.65