Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 181,520 65.4% 34.6% $3.655 +0.07
BAC Bank of America Corporation 121,574 76.6% 23.4% $17.1 +0.32
AA Alcoa Inc 100,542 68.1% 31.9% $17.325 +0.30
AAPL Apple Inc 83,027 60.8% 39.2% $210.284 -1.70
F Ford Motor Company 80,676 49.0% 51.0% $11.9278 +0.24
INTC Intel Corporation 78,180 82.3% 17.7% $20.9973 +0.17
MMR McMoRan Exploration Co 71,719 87.1% 12.9% $12.85 +3.66
ABX Barrick Gold Corporation 66,578 75.6% 24.4% $41.9 +0.47
GE General Electric Company 58,028 70.4% 29.6% $16.7295 +0.13
X US Steel Corp 54,719 46.8% 53.2% $63.81 -1.53