Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation 167,065 65.0% 35.0% $16.2799 -0.04
C Citigroup Inc 112,768 75.8% 24.2% $3.4799 -0.06
AAPL Apple Inc 91,883 61.4% 38.6% $210.49 -4.55
GE General Electric Company 79,948 53.0% 47.0% $16.5169 -0.02
IBM International Business Machines Corp 50,323 54.2% 45.8% $129.765 -4.38
WFC Wells Fargo and Company 47,816 43.0% 57.0% $27.9298 -0.35
RMBS Rambus Inc 47,630 74.6% 25.4% $23.2 +2.07
XOM Exxon Mobil Corp 41,391 66.1% 33.9% $68.32 -0.95
PFE Pfizer Inc 41,363 82.4% 17.6% $19.91 -0.09
MSFT Microsoft Corp 39,885 62.2% 37.8% $30.4399 -0.66