Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation 489,655 69.1% 30.9% $16.49 +0.17
C Citigroup Inc 479,653 64.1% 35.9% $3.46 -0.08
AAPL Apple Inc 201,217 62.3% 37.7% $211.725 -3.31
EBAY EBay Inc 162,810 63.8% 36.2% $22.23 -1.03
GE General Electric Company 154,359 51.2% 48.8% $16.5 -0.04
WFC Wells Fargo and Company 152,238 45.9% 54.1% $27.82 -0.46
INTC Intel Corporation 138,371 69.5% 30.5% $21.08 +0.03
MSFT Microsoft Corp 123,087 64.9% 35.1% $30.585 -0.52
F Ford Motor Company 103,182 23.7% 76.3% $11.51 -0.24
IBM International Business Machines Corp 102,464 57.0% 43.0% $130.25 -3.89