Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
GS Goldman Sachs Group Inc 143,662 27.0% 73.0% $155.16 +1.04
BAC Bank of America Corporation 105,918 61.2% 38.8% $15.0099 +0.11
AAPL Apple Inc 100,272 63.1% 36.9% $203.73 +5.98
MSFT Microsoft Corp 84,175 81.1% 18.9% $29.52 +0.56
C Citigroup Inc 82,542 73.8% 26.2% $3.2399 -0.01
UNP Union Pacific Corp 61,960 1.8% 98.2% $63.7 -0.15
GE General Electric Company 47,626 55.9% 44.1% $16.388 +0.28
JPM JP Morgan Chase and Co 46,443 61.3% 38.7% $39.19 +0.03
NOK Nokia Corp 45,465 95.0% 5.0% $12.7419 +0.02
F Ford Motor Company 44,866 35.6% 64.4% $10.78 +0.26