Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
QCOM Qualcomm Inc 200,514 63.3% 36.7% $40.84 -6.36
AAPL Apple Inc 151,462 65.1% 34.9% $199.76 -8.12
C Citigroup Inc 109,875 48.6% 51.4% $3.27 +0.07
MSFT Microsoft Corp 92,452 68.1% 31.9% $29.229 -0.44
BAC Bank of America Corporation 83,649 45.0% 55.0% $15.28 +0.09
POT Potash Corp 58,571 57.3% 42.7% $103.26 -6.26
F Ford Motor Company 55,180 56.3% 43.7% $11.5978 +0.05
GS Goldman Sachs Group Inc 50,719 63.0% 37.0% $152.85 +1.35
PG Procter and Gamble Co 47,158 59.4% 40.6% $62.635 +1.82
RCL Royal Caribbean Cruises Ltd 46,688 47.6% 52.4% $26.17 +0.74