Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
MSFT Microsoft Corp 481,104 70.5% 29.5% $28.18 -0.98
AAPL Apple Inc 424,626 64.2% 35.8% $192.063 -7.23
QCOM Qualcomm Inc 295,502 71.8% 28.2% $39.19 -1.29
C Citigroup Inc 286,674 63.2% 36.8% $3.32 +0.08
AMZN Amazon com 234,273 42.5% 57.5% $125.41 -0.62
BAC Bank of America Corporation 221,478 53.0% 47.0% $15.18 -0.19
MOT Motorola Inc 141,327 19.6% 80.4% $6.15 -0.33
GS Goldman Sachs Group Inc 134,149 66.4% 33.6% $148.72 -4.57
FCX Freeport McMoran Copper and Gold Inc 129,058 63.1% 36.9% $66.69 -2.13
F Ford Motor Company 121,998 60.3% 39.7% $10.84 -0.57