Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
AAPL Apple Inc 106,219 64.2% 35.8% $192.4 +0.34
AMZN Amazon com 79,881 43.1% 56.9% $117.56 -7.85
C Citigroup Inc 79,183 82.4% 17.6% $3.32 +0.00
XOM Exxon Mobil Corp 69,704 73.9% 26.1% $65.81 +1.38
BAC Bank of America Corporation 58,697 64.8% 35.2% $15.25 +0.07
QCOM Qualcomm Inc 52,287 54.0% 46.0% $38.723 -0.47
AET Aetna Inc 46,925 9.3% 90.7% $29.49 -0.48
MSFT Microsoft Corp 45,573 59.7% 40.3% $27.995 -0.18
GS Goldman Sachs Group Inc 41,373 60.3% 39.7% $153.06 +4.34
ITMN InterMune Inc 40,919 72.7% 27.3% $16.41 +0.80