Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
PFE Pfizer Inc 124,638 84.2% 15.8% $18.562 -0.50
BAC Bank of America Corporation 99,926 63.5% 36.5% $15.625 +0.03
F Ford Motor Company 69,608 28.1% 71.9% $11.5593 +0.17
AAPL Apple Inc 67,279 68.3% 31.7% $197.738 +1.88
CSCO Cisco Systems Inc 64,742 79.3% 20.7% $22.9787 -0.04
C Citigroup Inc 60,129 80.2% 19.8% $3.41 +0.00
GS Goldman Sachs Group Inc 46,821 58.0% 42.0% $157.57 +0.63
TM Toyota Motor Corporation 44,402 28.1% 71.9% $72.92 -5.26
POT Potash Corp 43,445 50.4% 49.6% $108.56 +4.10
RIMM Research In Motion Ltd 42,125 65.8% 34.2% $67.27 +1.64