Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
CSCO Cisco Systems Inc 322,924 67.2% 32.8% $23.07 +0.05
PFE Pfizer Inc 227,467 77.7% 22.3% $18.62 -0.44
AAPL Apple Inc 213,191 62.2% 37.8% $199.23 +3.37
BAC Bank of America Corporation 205,517 55.7% 44.3% $15.53 -0.07
GE General Electric Company 145,557 44.2% 55.8% $16.68 -0.17
C Citigroup Inc 133,967 84.7% 15.3% $3.37 -0.04
TM Toyota Motor Corporation 123,590 36.2% 63.8% $73.49 -4.69
QCOM Qualcomm Inc 122,848 63.1% 36.9% $39.63 +0.37
F Ford Motor Company 116,136 40.5% 59.5% $11.64 +0.25
ORCL Oracle Corp 114,968 53.1% 46.9% $23.75 -0.01