Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation 59,418 51.5% 48.5% $15.04 -0.49
ZION Zions Bancorporation 54,104 2.5% 97.5% $17.83 -0.79
YHOO Yahoo Inc 42,850 51.8% 48.2% $15.33 -0.13
MSFT Microsoft Corp 39,401 53.7% 46.3% $27.98 -0.65
C Citigroup Inc 33,849 35.8% 64.2% $3.275 -0.10
TM Toyota Motor Corporation 32,134 30.5% 69.5% $71.575 -1.92
INTC Intel Corporation 27,488 59.5% 40.5% $19.19 -0.49
AAPL Apple Inc 27,214 49.6% 50.4% $194.44 -4.79
M Macys Inc 24,387 90.7% 9.3% $16.7 +0.46
GS Goldman Sachs Group Inc 23,194 54.1% 45.9% $152.33 -4.90