Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation 376,486 56.1% 43.9% $14.75 -0.78
C Citigroup Inc 275,378 42.6% 57.4% $3.18 -0.19
MSFT Microsoft Corp 191,262 42.1% 57.9% $27.84 -0.79
AAPL Apple Inc 189,022 56.9% 43.1% $192.05 -7.18
WFC Wells Fargo and Company 171,369 25.0% 75.0% $27.06 -1.08
PFE Pfizer Inc 152,481 59.6% 40.4% $18.03 -0.59
JPM JP Morgan Chase and Co 124,245 66.1% 33.9% $38.35 -1.94
GE General Electric Company 122,450 54.7% 45.3% $16.04 -0.64
FCX Freeport McMoran Copper and Gold Inc 119,946 44.7% 55.3% $66.74 -3.72
INTC Intel Corporation 113,694 61.1% 38.9% $19.02 -0.66