Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation 112,372 55.8% 44.2% $14.73 -0.02
AAPL Apple Inc 87,900 56.4% 43.6% $193.78 +1.73
GE General Electric Company 73,095 45.7% 54.3% $15.74 -0.30
JPM JP Morgan Chase and Co 66,548 60.4% 39.6% $37.86 -0.49
NOK Nokia Corp 58,829 33.8% 66.2% $13.39 -0.35
C Citigroup Inc 58,527 65.3% 34.7% $3.21 +0.03
F Ford Motor Company 53,955 69.6% 30.4% $10.92 -0.14
CSCO Cisco Systems Inc 49,819 69.5% 30.5% $23.548 +0.39
GS Goldman Sachs Group Inc 48,601 63.1% 36.9% $152.13 +1.45
INTC Intel Corporation 43,420 67.2% 32.8% $19.36 +0.34