Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation 448,842 49.5% 50.5% $15 +0.25
C Citigroup Inc 382,014 42.1% 57.9% $3.22 +0.04
GE General Electric Company 261,299 41.1% 58.9% $15.79 -0.25
FNM Fannie Mae 237,305 0.4% 99.6% $0.97 -0.01
AAPL Apple Inc 236,933 54.3% 45.7% $195.46 +3.41
XOM Exxon Mobil Corp 186,902 67.4% 32.6% $64.8 +0.08
JPM JP Morgan Chase and Co 186,303 60.6% 39.4% $38.3 -0.05
INTC Intel Corporation 139,635 63.3% 36.7% $19.47 +0.45
GS Goldman Sachs Group Inc 136,948 57.7% 42.3% $154.16 +3.48
PFE Pfizer Inc 131,939 64.6% 35.4% $17.96 -0.07