Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation 90,006 41.4% 58.6% $14.72 -0.28
AAPL Apple Inc 47,847 58.6% 41.4% $196.91 +1.45
JPM JP Morgan Chase and Co 47,312 59.8% 40.2% $37.71 -0.59
CTIC Cell Therapeutics Inc 46,181 38.1% 61.9% $0.8712 -0.19
C Citigroup Inc 39,926 78.7% 21.3% $3.21 -0.01
AMZN Amazon com 33,347 54.8% 45.2% $119.221 +1.83
WFC Wells Fargo and Company 31,378 39.4% 60.6% $27.16 -0.26
RIMM Research In Motion Ltd 30,347 53.1% 46.9% $66.57 -1.18
F Ford Motor Company 30,016 41.0% 59.0% $11.215 +0.30
DELL Dell Inc 27,960 84.4% 15.6% $13.64 +0.40