Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation 385,734 55.1% 44.9% $14.47 -0.01
C Citigroup Inc 259,924 45.4% 54.6% $3.18 +0.03
AAPL Apple Inc 189,865 56.6% 43.4% $196.19 +2.07
JPM JP Morgan Chase and Co 169,643 68.8% 31.2% $38.39 +0.69
GE General Electric Company 151,278 57.5% 42.5% $15.6 +0.00
CTIC Cell Therapeutics Inc 140,190 26.4% 73.6% $0.7735 +0.13
LLY Eli Lilly and Co 136,620 96.3% 3.7% $35.2 +0.42
GS Goldman Sachs Group Inc 106,682 59.9% 40.1% $152.49 +1.39
FCX Freeport McMoran Copper and Gold Inc 89,571 52.6% 47.4% $71.58 +2.38
QCOM Qualcomm Inc 88,727 56.9% 43.1% $37.91 +0.40