Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation 322,569 54.2% 45.8% $15.94 -0.27
F Ford Motor Company 259,002 23.7% 76.3% $11.6 +0.39
C Citigroup Inc 256,309 64.0% 36.0% $3.35 -0.11
AAPL Apple Inc 174,441 52.2% 47.8% $197.059 -3.36
BRCD Brocade Communications Systems Inc 132,626 71.7% 28.3% $5.36 -1.60
MSFT Microsoft Corp 128,602 76.7% 23.3% $28.33 -0.40
GE General Electric Company 115,853 54.5% 45.5% $15.95 -0.30
JPM JP Morgan Chase and Co 113,531 49.4% 50.6% $39.88 -0.97
FSLR First Solar Inc 107,018 51.9% 48.1% $105.78 -7.31
GS Goldman Sachs Group Inc 97,587 58.1% 41.9% $156.7 -0.01