Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
F Ford Motor Company 321,244 83.1% 16.9% $12.41 +0.67
BAC Bank of America Corporation New 208,625 48.7% 51.3% $16.71 +0.05
AAPL Apple Inc 201,233 55.4% 44.6% $208.99 +4.37
C Citigroup Inc 193,711 56.8% 43.2% $3.39 -0.01
QCOM Qualcomm Inc 179,635 65.8% 34.2% $35.56 -1.12
NVS Novartis AG 116,528 99.0% 1.0% $55.52 +0.20
RGC Regal Entertainment 112,286 100.0% 0.0% $14.79 -0.15
CAT Caterpillar Inc 96,419 12.4% 87.6% $57.85 +0.80
AMZN Amazon com 94,477 58.2% 41.8% $124.54 +6.14
FNM Fannie Mae 89,786 3.1% 96.9% $0.99 +0.00