Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 298,919 80.6% 19.4% $3.685 +0.12
AAPL Apple Inc 131,430 68.6% 31.4% $223.75 +4.67
CSCO Cisco Systems Inc 122,410 70.5% 29.5% $26.1896 +0.06
BAC Bank of America Corporation New 73,255 60.0% 40.0% $16.81 +0.07
GS Goldman Sachs Group Inc 48,387 50.1% 49.9% $171.703 +1.86
RIMM Research In Motion Ltd 47,385 65.3% 34.7% $74.3312 +0.94
GME GameStop Corp Holding Company 47,316 74.0% 26.0% $18.5 +0.03
F Ford Motor Company 39,807 49.7% 50.3% $12.901 -0.03
CMC Commercial Metals Company 36,434 88.1% 11.9% $17.36 +1.11
S Sprint Nextel Corporation 33,791 66.2% 33.8% $3.64 +0.24