Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 1,713,822 83.5% 16.5% $3.82 +0.26
WMT Walmart Stores Inc 1,584,040 99.1% 0.9% $54.06 -0.09
AAPL Apple Inc 400,251 67.3% 32.7% $223.02 +3.94
CSCO Cisco Systems Inc 337,796 72.9% 27.1% $26.13 +0.00
AIG American International Group Inc Corp 321,048 69.4% 30.6% $32.77 +3.67
BAC Bank of America Corporation New 299,867 59.4% 40.6% $16.8 +0.06
SII Smith International Inc 253,269 99.8% 0.2% $43.28 -0.21
ALL Allstate Corporation 237,504 99.7% 0.3% $31.87 -0.12
WMB Williams Companies Inc 215,412 99.3% 0.7% $22.8 -0.06
GE General Electric Company 143,506 70.7% 29.3% $16.49 +0.22