Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 954,580 80.3% 19.7% $4.04 +0.22
BAC Bank of America Corporation New 207,499 60.7% 39.3% $17.28 +0.48
AIG American International Group Inc Corp 141,136 63.2% 36.8% $36.02 +3.25
MSFT Microsoft Corp 84,180 90.8% 9.2% $29.01 +0.21
AAPL Apple Inc 78,319 63.5% 36.5% $224.55 +1.53
ITMN InterMune Inc 75,318 30.7% 69.3% $38.56 +15.26
JPM JP Morgan Chase and Co 55,929 56.2% 43.8% $43.35 +0.93
AMD Advanced Micro Devices Inc 52,789 23.0% 77.0% $9 +0.37
ZION Zions Bancorporation 50,326 16.1% 83.9% $20.71 +1.45
CSCO Cisco Systems Inc 47,189 63.9% 36.1% $25.93 -0.20