Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 1,975,894 74.6% 25.4% $3.96 +0.14
MO Altria Group Inc 1,763,687 99.1% 0.9% $20.82 +0.05
BX Blackstone Group LP 943,825 99.6% 0.4% $14.84 -0.01
KO Coca Cola Company 750,073 99.2% 0.8% $54.2 +0.02
NYX NYSE Euronext 624,245 99.5% 0.5% $28.39 -0.23
MRK Merck & Co Inc 552,573 97.7% 2.3% $36.67 -0.37
BAC Bank of America Corporation New 469,208 59.5% 40.5% $17.11 +0.31
ARCC Ares Capital Corporation 380,112 99.6% 0.4% $14.17 +0.09
AIG American International Group Inc Corp 290,709 60.1% 39.9% $36.24 +3.47
ARG Airgas Inc 272,397 99.6% 0.4% $64.77 +0.23