Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 369,812 70.5% 29.5% $4.1 +0.05
GE General Electric Company 109,948 75.7% 24.3% $18.195 +0.12
BAC Bank of America Corporation New 93,742 61.1% 38.9% $17.18 +0.15
MSFT Microsoft Corp 79,653 86.6% 13.4% $29.68 +0.31
AA Alcoa Inc 77,769 80.8% 19.2% $14.49 +0.69
WFC Wells Fargo and Company 68,038 31.8% 68.2% $30.4415 +0.16
AAPL Apple Inc 55,155 58.2% 41.8% $225.989 +1.54
INTC Intel Corporation 54,294 54.5% 45.5% $22.24 +0.23
LVS Las Vegas Sands Corp 49,378 81.1% 18.9% $20.04 -0.02
JPM JP Morgan Chase and Co 42,228 54.6% 45.4% $43.75 +0.51